Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 3170.0 | 3204.5 | 3146.35 | 3174.0 | 70.09 Thousand |
| 13 Sep, 2023 | 3174.3 | 3195.4 | 3149.0 | 3167.0 | 24.45 Thousand |
| 12 Sep, 2023 | 3265.0 | 3265.0 | 3142.7 | 3164.0 | 52.14 Thousand |
| 11 Sep, 2023 | 3219.95 | 3264.8 | 3199.05 | 3236.0 | 67.02 Thousand |
| 08 Sep, 2023 | 3213.85 | 3236.8 | 3184.6 | 3215.0 | 39.21 Thousand |
| 07 Sep, 2023 | 3207.3 | 3234.0 | 3183.0 | 3213.9 | 32.53 Thousand |
| 06 Sep, 2023 | 3175.0 | 3223.05 | 3160.05 | 3197.0 | 107.02 Thousand |
| 05 Sep, 2023 | 3186.1 | 3205.0 | 3141.0 | 3175.1 | 219.11 Thousand |
| 04 Sep, 2023 | 3220.0 | 3234.0 | 3154.0 | 3165.0 | 72.5 Thousand |
| 01 Sep, 2023 | 3270.0 | 3270.0 | 3190.0 | 3198.0 | 54.53 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO