Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 3219.0 | 3315.0 | 3183.05 | 3281.0 | 103.35 Thousand |
| 30 Aug, 2023 | 3200.0 | 3214.95 | 3175.0 | 3202.0 | 20.98 Thousand |
| 29 Aug, 2023 | 3193.0 | 3211.8 | 3178.05 | 3190.9 | 30.1 Thousand |
| 28 Aug, 2023 | 3218.9 | 3239.8 | 3170.25 | 3190.0 | 50.3 Thousand |
| 25 Aug, 2023 | 3207.95 | 3230.0 | 3189.55 | 3197.0 | 27.55 Thousand |
| 24 Aug, 2023 | 3265.75 | 3265.75 | 3200.0 | 3204.15 | 24.6 Thousand |
| 23 Aug, 2023 | 3211.35 | 3330.0 | 3175.1 | 3229.0 | 47.73 Thousand |
| 22 Aug, 2023 | 3178.5 | 3234.0 | 3170.5 | 3215.0 | 28.55 Thousand |
| 21 Aug, 2023 | 3239.0 | 3239.0 | 3140.0 | 3170.0 | 54.04 Thousand |
| 18 Aug, 2023 | 3210.0 | 3220.0 | 3155.0 | 3194.0 | 29.22 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO