Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 3540.0 | 3548.9 | 3438.4 | 3470.0 | 40.42 Thousand |
| 01 Aug, 2023 | 3517.0 | 3569.85 | 3495.0 | 3540.0 | 108.21 Thousand |
| 31 Jul, 2023 | 3380.05 | 3527.6 | 3350.3 | 3508.9 | 109.07 Thousand |
| 28 Jul, 2023 | 3327.0 | 3424.7 | 3312.6 | 3372.0 | 257.53 Thousand |
| 27 Jul, 2023 | 3310.7 | 3334.0 | 3296.05 | 3313.25 | 101.36 Thousand |
| 26 Jul, 2023 | 3287.5 | 3310.05 | 3278.05 | 3293.0 | 55.81 Thousand |
| 25 Jul, 2023 | 3212.05 | 3293.1 | 3212.05 | 3277.0 | 111.53 Thousand |
| 24 Jul, 2023 | 3250.0 | 3270.05 | 3200.15 | 3210.0 | 182.4 Thousand |
| 21 Jul, 2023 | 3270.0 | 3317.0 | 3230.0 | 3244.0 | 37.9 Thousand |
| 20 Jul, 2023 | 3329.75 | 3347.5 | 3263.0 | 3273.6 | 81.68 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO