Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 3329.55 | 3348.25 | 3305.95 | 3325.0 | 42.84 Thousand |
| 04 Jul, 2023 | 3400.0 | 3403.95 | 3304.0 | 3320.0 | 74.24 Thousand |
| 03 Jul, 2023 | 3441.6 | 3441.6 | 3375.9 | 3376.0 | 43.85 Thousand |
| 30 Jun, 2023 | 3430.0 | 3464.55 | 3402.0 | 3411.0 | 103.92 Thousand |
| 28 Jun, 2023 | 3420.0 | 3454.8 | 3346.15 | 3422.0 | 73.88 Thousand |
| 27 Jun, 2023 | 3350.0 | 3452.0 | 3342.45 | 3413.0 | 118.8 Thousand |
| 26 Jun, 2023 | 3302.05 | 3362.0 | 3260.05 | 3344.0 | 153.45 Thousand |
| 23 Jun, 2023 | 3255.05 | 3319.0 | 3208.0 | 3306.8 | 449.68 Thousand |
| 22 Jun, 2023 | 3290.0 | 3297.45 | 3205.2 | 3245.0 | 223.86 Thousand |
| 21 Jun, 2023 | 3251.0 | 3329.0 | 3205.05 | 3265.0 | 518.58 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO