Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 3199.9 | 3277.0 | 3134.15 | 3250.9 | 4.34 Million |
| 19 Jun, 2023 | 3510.55 | 3564.75 | 3468.0 | 3485.0 | 31.65 Thousand |
| 16 Jun, 2023 | 3435.35 | 3514.0 | 3420.05 | 3490.0 | 33.4 Thousand |
| 15 Jun, 2023 | 3462.7 | 3485.0 | 3392.05 | 3441.0 | 26.87 Thousand |
| 14 Jun, 2023 | 3480.0 | 3493.45 | 3430.0 | 3431.05 | 15 Thousand |
| 13 Jun, 2023 | 3500.0 | 3500.15 | 3390.0 | 3459.95 | 27.91 Thousand |
| 12 Jun, 2023 | 3406.0 | 3516.0 | 3382.05 | 3452.95 | 62.18 Thousand |
| 09 Jun, 2023 | 3393.0 | 3408.5 | 3335.15 | 3400.05 | 17.7 Thousand |
| 08 Jun, 2023 | 3442.0 | 3442.0 | 3371.8 | 3376.95 | 69.03 Thousand |
| 07 Jun, 2023 | 3381.0 | 3447.9 | 3370.05 | 3412.0 | 27.05 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO