Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 3339.0 | 3376.05 | 3321.0 | 3325.0 | 30.38 Thousand |
| 18 Jul, 2023 | 3389.0 | 3406.0 | 3321.0 | 3346.85 | 49.19 Thousand |
| 17 Jul, 2023 | 3469.85 | 3469.85 | 3340.45 | 3383.0 | 121.07 Thousand |
| 14 Jul, 2023 | 3479.75 | 3485.7 | 3425.5 | 3444.5 | 29.02 Thousand |
| 13 Jul, 2023 | 3469.5 | 3487.4 | 3417.4 | 3467.0 | 77.47 Thousand |
| 12 Jul, 2023 | 3401.25 | 3466.9 | 3365.65 | 3433.0 | 91.08 Thousand |
| 11 Jul, 2023 | 3400.0 | 3400.0 | 3349.7 | 3380.0 | 33.14 Thousand |
| 10 Jul, 2023 | 3328.45 | 3403.35 | 3308.05 | 3375.0 | 88.04 Thousand |
| 07 Jul, 2023 | 3290.0 | 3332.0 | 3255.0 | 3298.8 | 97.74 Thousand |
| 06 Jul, 2023 | 3331.0 | 3345.95 | 3270.0 | 3274.4 | 49.58 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO