Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 3160.1 | 3222.75 | 3157.65 | 3204.0 | 91.14 Thousand |
| 16 Aug, 2023 | 3225.0 | 3233.9 | 3128.4 | 3147.0 | 90.26 Thousand |
| 14 Aug, 2023 | 3220.25 | 3333.3 | 3205.0 | 3219.0 | 240.66 Thousand |
| 11 Aug, 2023 | 3384.0 | 3429.0 | 3361.0 | 3378.05 | 32.99 Thousand |
| 10 Aug, 2023 | 3420.0 | 3441.1 | 3362.0 | 3375.0 | 26.97 Thousand |
| 09 Aug, 2023 | 3415.0 | 3448.95 | 3375.05 | 3436.0 | 50.08 Thousand |
| 08 Aug, 2023 | 3380.0 | 3438.95 | 3351.2 | 3415.0 | 45.22 Thousand |
| 07 Aug, 2023 | 3426.0 | 3426.0 | 3339.75 | 3359.0 | 30.8 Thousand |
| 04 Aug, 2023 | 3460.0 | 3470.05 | 3375.05 | 3385.0 | 23.52 Thousand |
| 03 Aug, 2023 | 3470.0 | 3483.1 | 3410.1 | 3445.0 | 44.73 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO