Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 3340.0 | 3395.0 | 3316.85 | 3379.6 | 24.89 Thousand |
| 05 Jun, 2023 | 3351.2 | 3378.0 | 3300.0 | 3342.5 | 19.69 Thousand |
| 02 Jun, 2023 | 3341.6 | 3375.0 | 3325.0 | 3352.0 | 26.06 Thousand |
| 01 Jun, 2023 | 3300.0 | 3341.95 | 3278.8 | 3329.45 | 42.61 Thousand |
| 31 May, 2023 | 3222.45 | 3366.05 | 3212.75 | 3300.0 | 92.86 Thousand |
| 30 May, 2023 | 3186.15 | 3230.0 | 3173.15 | 3210.0 | 22.93 Thousand |
| 29 May, 2023 | 3176.2 | 3215.95 | 3120.0 | 3176.15 | 192.48 Thousand |
| 26 May, 2023 | 3135.05 | 3159.3 | 3112.0 | 3145.0 | 31.35 Thousand |
| 25 May, 2023 | 3120.05 | 3142.3 | 3081.0 | 3115.0 | 19.93 Thousand |
| 24 May, 2023 | 3196.9 | 3218.8 | 3120.15 | 3130.35 | 24.88 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO