Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 3060.0 | 3143.4 | 3060.0 | 3134.0 | 44.48 Thousand |
| 08 May, 2023 | 3035.0 | 3108.7 | 3003.95 | 3091.9 | 48.49 Thousand |
| 05 May, 2023 | 3071.55 | 3074.75 | 3015.0 | 3032.0 | 33.91 Thousand |
| 04 May, 2023 | 2965.0 | 3199.0 | 2964.95 | 3050.0 | 298.9 Thousand |
| 03 May, 2023 | 2927.0 | 2985.0 | 2905.55 | 2965.0 | 34.3 Thousand |
| 02 May, 2023 | 2999.1 | 3023.15 | 2885.95 | 2911.85 | 131.66 Thousand |
| 28 Apr, 2023 | 2960.0 | 3024.45 | 2950.0 | 2985.0 | 32.66 Thousand |
| 27 Apr, 2023 | 2945.0 | 2997.85 | 2945.0 | 2970.0 | 53.59 Thousand |
| 26 Apr, 2023 | 2922.2 | 2959.4 | 2916.25 | 2940.0 | 26.94 Thousand |
| 25 Apr, 2023 | 2960.0 | 2988.6 | 2912.55 | 2923.9 | 52.9 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO