Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 2858.85 | 2934.85 | 2844.25 | 2915.0 | 73.28 Thousand |
| 05 Apr, 2023 | 2752.4 | 2888.95 | 2745.95 | 2879.8 | 70.99 Thousand |
| 03 Apr, 2023 | 2755.0 | 2783.0 | 2703.75 | 2757.05 | 110.31 Thousand |
| 31 Mar, 2023 | 2775.0 | 2789.9 | 2681.4 | 2787.1 | 138.59 Thousand |
| 29 Mar, 2023 | 2750.0 | 2821.15 | 2660.0 | 2766.0 | 196.88 Thousand |
| 28 Mar, 2023 | 2761.0 | 2771.25 | 2736.1 | 2763.0 | 28.75 Thousand |
| 27 Mar, 2023 | 2798.8 | 2802.7 | 2751.1 | 2765.0 | 235.59 Thousand |
| 24 Mar, 2023 | 2770.0 | 2875.0 | 2727.0 | 2786.05 | 117.61 Thousand |
| 23 Mar, 2023 | 2776.7 | 2816.15 | 2751.05 | 2766.0 | 19.9 Thousand |
| 22 Mar, 2023 | 2760.0 | 2817.55 | 2751.15 | 2800.0 | 26.88 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO