Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 2869.0 | 2876.65 | 2831.55 | 2873.65 | 113.67 Thousand |
| 03 Mar, 2023 | 2882.9 | 2891.95 | 2841.0 | 2868.1 | 65.97 Thousand |
| 02 Mar, 2023 | 2939.0 | 2945.0 | 2878.2 | 2890.0 | 50.83 Thousand |
| 01 Mar, 2023 | 2979.0 | 3033.0 | 2920.15 | 2930.0 | 278.29 Thousand |
| 28 Feb, 2023 | 2946.45 | 2979.8 | 2918.0 | 2969.6 | 61.47 Thousand |
| 27 Feb, 2023 | 2950.0 | 2980.4 | 2915.35 | 2952.0 | 55.37 Thousand |
| 24 Feb, 2023 | 3003.0 | 3009.65 | 2954.95 | 2959.55 | 21.46 Thousand |
| 23 Feb, 2023 | 3031.9 | 3042.2 | 2976.15 | 2985.0 | 22.8 Thousand |
| 22 Feb, 2023 | 3048.65 | 3085.0 | 2985.2 | 3025.0 | 38.48 Thousand |
| 21 Feb, 2023 | 3149.0 | 3151.25 | 3042.0 | 3046.6 | 28.13 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO