Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 2743.15 | 2780.0 | 2730.0 | 2760.5 | 26.8 Thousand |
| 20 Mar, 2023 | 2806.4 | 2880.0 | 2710.0 | 2738.0 | 27.51 Thousand |
| 17 Mar, 2023 | 2849.95 | 2886.4 | 2741.05 | 2760.1 | 50.31 Thousand |
| 16 Mar, 2023 | 2815.0 | 2857.9 | 2755.95 | 2831.15 | 35.44 Thousand |
| 15 Mar, 2023 | 2739.2 | 2824.45 | 2730.35 | 2801.0 | 53.93 Thousand |
| 14 Mar, 2023 | 2750.1 | 2793.25 | 2670.0 | 2735.0 | 72.03 Thousand |
| 13 Mar, 2023 | 2820.95 | 2842.45 | 2755.05 | 2795.95 | 35.14 Thousand |
| 10 Mar, 2023 | 2817.3 | 2852.0 | 2805.0 | 2825.0 | 30.66 Thousand |
| 09 Mar, 2023 | 2863.95 | 2895.0 | 2820.1 | 2828.0 | 69.52 Thousand |
| 08 Mar, 2023 | 2875.95 | 2901.6 | 2836.55 | 2850.0 | 117.56 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO