Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 2993.6 | 3003.65 | 2941.05 | 2942.1 | 28.46 Thousand |
| 21 Apr, 2023 | 2950.0 | 2994.9 | 2916.35 | 2974.7 | 25.69 Thousand |
| 20 Apr, 2023 | 3015.0 | 3024.75 | 2917.05 | 2930.0 | 68.26 Thousand |
| 19 Apr, 2023 | 3011.05 | 3040.0 | 2975.5 | 3019.9 | 87.48 Thousand |
| 18 Apr, 2023 | 2909.0 | 3048.0 | 2900.0 | 2992.5 | 109.24 Thousand |
| 17 Apr, 2023 | 2972.1 | 2972.1 | 2863.55 | 2900.05 | 81.09 Thousand |
| 13 Apr, 2023 | 2990.0 | 3008.95 | 2952.05 | 2965.25 | 27.81 Thousand |
| 12 Apr, 2023 | 2962.1 | 2990.0 | 2925.0 | 2982.0 | 23.9 Thousand |
| 11 Apr, 2023 | 2922.0 | 2969.0 | 2895.65 | 2946.75 | 86.75 Thousand |
| 10 Apr, 2023 | 2913.0 | 2940.0 | 2897.0 | 2932.75 | 33.48 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO