Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 3233.4 | 3290.0 | 3170.25 | 3186.05 | 31.78 Thousand |
| 22 May, 2023 | 3190.55 | 3250.0 | 3158.05 | 3242.45 | 22.16 Thousand |
| 19 May, 2023 | 3247.0 | 3278.0 | 3180.0 | 3200.0 | 27.47 Thousand |
| 18 May, 2023 | 3179.0 | 3398.0 | 3174.95 | 3248.0 | 241.84 Thousand |
| 17 May, 2023 | 3224.15 | 3259.9 | 3115.65 | 3150.1 | 97.4 Thousand |
| 16 May, 2023 | 3151.6 | 3240.0 | 3140.0 | 3220.0 | 53.72 Thousand |
| 15 May, 2023 | 3158.05 | 3167.45 | 3130.0 | 3159.0 | 19.27 Thousand |
| 12 May, 2023 | 3163.9 | 3174.0 | 3136.05 | 3156.0 | 18.3 Thousand |
| 11 May, 2023 | 3141.7 | 3170.0 | 3120.0 | 3161.1 | 22.1 Thousand |
| 10 May, 2023 | 3128.7 | 3153.65 | 3096.9 | 3144.85 | 47.74 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO