Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 3143.05 | 3198.0 | 3113.3 | 3140.0 | 62.72 Thousand |
| 17 Feb, 2023 | 3005.0 | 3260.0 | 3003.85 | 3126.0 | 229.45 Thousand |
| 16 Feb, 2023 | 3021.0 | 3039.7 | 2979.95 | 3008.6 | 28.82 Thousand |
| 15 Feb, 2023 | 3011.0 | 3037.55 | 2969.0 | 3021.0 | 24 Thousand |
| 14 Feb, 2023 | 3015.0 | 3026.95 | 2960.0 | 3012.0 | 19.93 Thousand |
| 13 Feb, 2023 | 3020.0 | 3031.4 | 2979.0 | 3010.0 | 24.29 Thousand |
| 10 Feb, 2023 | 2990.0 | 3120.0 | 2980.05 | 3023.9 | 81.98 Thousand |
| 09 Feb, 2023 | 2919.0 | 3006.5 | 2900.9 | 2994.85 | 62.88 Thousand |
| 08 Feb, 2023 | 2899.6 | 2940.05 | 2802.3 | 2929.0 | 88.34 Thousand |
| 07 Feb, 2023 | 3001.0 | 3029.7 | 2880.0 | 2905.6 | 46.51 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO