Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3160.0 | 3177.5 | 3064.5 | 3095.0 | 28.39 Thousand |
| 19 Jan, 2023 | 3145.0 | 3182.75 | 3122.0 | 3152.0 | 16.04 Thousand |
| 18 Jan, 2023 | 3151.15 | 3165.0 | 3112.0 | 3150.05 | 28.53 Thousand |
| 17 Jan, 2023 | 3125.0 | 3170.0 | 3105.0 | 3148.0 | 58.96 Thousand |
| 16 Jan, 2023 | 3102.0 | 3122.95 | 3080.0 | 3115.05 | 22.84 Thousand |
| 13 Jan, 2023 | 3128.8 | 3134.85 | 3045.0 | 3105.0 | 67.33 Thousand |
| 12 Jan, 2023 | 3110.95 | 3206.9 | 3110.95 | 3124.0 | 106.04 Thousand |
| 11 Jan, 2023 | 3005.05 | 3134.75 | 3004.55 | 3104.0 | 90.86 Thousand |
| 10 Jan, 2023 | 2999.2 | 3037.6 | 2960.0 | 3017.1 | 65.88 Thousand |
| 09 Jan, 2023 | 3100.0 | 3100.0 | 2974.5 | 2989.0 | 52.66 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO