Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 3113.0 | 3134.95 | 3050.0 | 3055.0 | 39.38 Thousand |
| 05 Jan, 2023 | 3173.0 | 3191.4 | 3095.0 | 3117.9 | 53.84 Thousand |
| 04 Jan, 2023 | 3169.0 | 3202.65 | 3127.8 | 3152.0 | 32.15 Thousand |
| 03 Jan, 2023 | 3190.0 | 3217.0 | 3147.0 | 3158.0 | 41.18 Thousand |
| 02 Jan, 2023 | 3085.0 | 3300.0 | 3085.0 | 3188.0 | 227.3 Thousand |
| 30 Dec, 2022 | 3120.1 | 3130.05 | 3060.0 | 3105.0 | 102.73 Thousand |
| 29 Dec, 2022 | 3115.0 | 3159.3 | 3086.0 | 3144.15 | 57.05 Thousand |
| 28 Dec, 2022 | 3120.0 | 3174.35 | 3091.5 | 3110.0 | 40.42 Thousand |
| 27 Dec, 2022 | 3114.0 | 3191.95 | 3107.0 | 3120.0 | 55.24 Thousand |
| 26 Dec, 2022 | 3120.5 | 3159.7 | 3034.1 | 3103.0 | 152.55 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO