Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 3563.75 3563.75 3480.5 3490.0 57.75 Thousand
08 Dec, 2022 3554.65 3570.0 3510.0 3529.95 64.64 Thousand
07 Dec, 2022 3499.5 3630.0 3493.95 3530.4 225.45 Thousand
06 Dec, 2022 3515.0 3541.95 3486.05 3496.0 43.05 Thousand
05 Dec, 2022 3529.9 3575.0 3486.0 3525.0 112.4 Thousand
02 Dec, 2022 3523.9 3546.1 3452.4 3505.0 191.7 Thousand
01 Dec, 2022 3334.9 3689.0 3310.2 3509.1 1.09 Million
30 Nov, 2022 3444.4 3473.95 3295.0 3305.0 171.83 Thousand
29 Nov, 2022 3531.8 3572.85 3415.3 3434.0 135.38 Thousand
28 Nov, 2022 3579.0 3610.0 3501.35 3515.0 85.16 Thousand