Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 2824.0 | 2955.0 | 2821.0 | 2903.0 | 261.3 Thousand |
| 10 Nov, 2022 | 2800.0 | 2839.65 | 2782.0 | 2820.0 | 102.37 Thousand |
| 09 Nov, 2022 | 2691.0 | 2844.8 | 2670.05 | 2819.95 | 169.32 Thousand |
| 07 Nov, 2022 | 2651.0 | 2747.9 | 2648.0 | 2691.0 | 175.3 Thousand |
| 04 Nov, 2022 | 2771.0 | 2800.0 | 2736.0 | 2754.0 | 65.94 Thousand |
| 03 Nov, 2022 | 2701.05 | 2818.5 | 2645.0 | 2800.0 | 184.14 Thousand |
| 02 Nov, 2022 | 2843.7 | 2860.7 | 2760.1 | 2769.95 | 69.73 Thousand |
| 01 Nov, 2022 | 2898.0 | 2949.0 | 2795.0 | 2830.0 | 212.24 Thousand |
| 31 Oct, 2022 | 2919.5 | 3020.0 | 2911.0 | 2995.0 | 36.3 Thousand |
| 28 Oct, 2022 | 2997.45 | 3025.0 | 2885.75 | 2919.5 | 36.67 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO