Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 3054.15 | 3072.0 | 2961.0 | 2980.0 | 26.15 Thousand |
| 25 Oct, 2022 | 2981.95 | 3059.95 | 2959.95 | 3050.0 | 25.84 Thousand |
| 24 Oct, 2022 | 3019.4 | 3019.65 | 2966.5 | 2980.0 | 8097.00 |
| 21 Oct, 2022 | 3048.0 | 3053.75 | 2977.0 | 3004.0 | 23.05 Thousand |
| 20 Oct, 2022 | 3066.95 | 3133.55 | 3025.0 | 3037.0 | 21.44 Thousand |
| 19 Oct, 2022 | 3103.95 | 3125.0 | 3060.45 | 3070.0 | 21.99 Thousand |
| 18 Oct, 2022 | 3042.0 | 3116.6 | 3042.0 | 3090.0 | 24.05 Thousand |
| 17 Oct, 2022 | 3065.6 | 3083.2 | 2983.9 | 3038.0 | 24.24 Thousand |
| 14 Oct, 2022 | 3190.0 | 3190.0 | 3063.25 | 3075.0 | 29.24 Thousand |
| 13 Oct, 2022 | 3244.8 | 3245.0 | 3092.0 | 3119.05 | 30.23 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO