Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 3321.9 | 3385.0 | 3192.35 | 3239.5 | 92.89 Thousand |
| 11 Oct, 2022 | 3240.0 | 3311.7 | 3216.0 | 3303.0 | 46.63 Thousand |
| 10 Oct, 2022 | 3128.4 | 3260.0 | 3078.55 | 3231.0 | 55.37 Thousand |
| 07 Oct, 2022 | 3129.2 | 3195.0 | 3115.25 | 3140.55 | 19.32 Thousand |
| 06 Oct, 2022 | 3149.9 | 3167.3 | 3109.65 | 3130.0 | 20.55 Thousand |
| 04 Oct, 2022 | 3115.0 | 3195.3 | 3095.0 | 3121.0 | 141.19 Thousand |
| 03 Oct, 2022 | 3088.95 | 3099.85 | 3007.35 | 3092.15 | 44.1 Thousand |
| 30 Sep, 2022 | 2953.4 | 3084.0 | 2920.3 | 3075.0 | 55.07 Thousand |
| 29 Sep, 2022 | 2903.35 | 2989.0 | 2873.0 | 2940.0 | 53.65 Thousand |
| 28 Sep, 2022 | 2904.9 | 2920.0 | 2856.95 | 2881.0 | 30.89 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO