Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 2875.0 | 2940.0 | 2858.0 | 2936.0 | 42.21 Thousand |
| 26 Sep, 2022 | 2805.1 | 2892.7 | 2754.05 | 2858.0 | 150.85 Thousand |
| 23 Sep, 2022 | 2915.95 | 2943.15 | 2806.7 | 2850.0 | 45.22 Thousand |
| 22 Sep, 2022 | 2840.0 | 2945.0 | 2835.0 | 2900.0 | 56.75 Thousand |
| 21 Sep, 2022 | 2939.4 | 2944.0 | 2835.0 | 2839.15 | 58.38 Thousand |
| 20 Sep, 2022 | 2908.65 | 2951.7 | 2884.25 | 2915.0 | 43.82 Thousand |
| 19 Sep, 2022 | 2905.0 | 2968.0 | 2810.0 | 2887.1 | 73.04 Thousand |
| 16 Sep, 2022 | 3138.4 | 3138.4 | 2865.25 | 2900.0 | 126.68 Thousand |
| 15 Sep, 2022 | 3239.5 | 3242.35 | 3121.0 | 3140.0 | 64.27 Thousand |
| 14 Sep, 2022 | 3267.4 | 3289.0 | 3190.05 | 3225.0 | 41.95 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO