Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 3377.35 | 3405.85 | 3250.0 | 3274.4 | 40.12 Thousand |
| 12 Sep, 2022 | 3371.0 | 3390.0 | 3335.0 | 3378.0 | 35.86 Thousand |
| 09 Sep, 2022 | 3418.0 | 3493.0 | 3345.0 | 3350.0 | 54.44 Thousand |
| 08 Sep, 2022 | 3348.9 | 3428.9 | 3340.05 | 3398.8 | 69.83 Thousand |
| 07 Sep, 2022 | 3276.0 | 3368.0 | 3267.6 | 3330.0 | 63.58 Thousand |
| 06 Sep, 2022 | 3290.0 | 3337.0 | 3237.05 | 3278.0 | 112.69 Thousand |
| 05 Sep, 2022 | 3260.0 | 3310.0 | 3200.6 | 3278.0 | 128.38 Thousand |
| 02 Sep, 2022 | 3100.1 | 3250.0 | 3076.15 | 3228.9 | 161.07 Thousand |
| 01 Sep, 2022 | 3025.25 | 3100.0 | 3020.15 | 3095.0 | 54.25 Thousand |
| 30 Aug, 2022 | 2990.0 | 3049.2 | 2990.0 | 3005.0 | 60.99 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO