Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3123.0 | 3173.3 | 3056.0 | 3115.0 | 60.82 Thousand |
| 11 Aug, 2022 | 3139.3 | 3186.0 | 3085.0 | 3123.0 | 73.4 Thousand |
| 10 Aug, 2022 | 3000.0 | 3120.0 | 2985.05 | 3100.0 | 101.36 Thousand |
| 08 Aug, 2022 | 2947.0 | 2999.0 | 2908.85 | 2994.0 | 32.84 Thousand |
| 05 Aug, 2022 | 2998.0 | 3000.5 | 2920.0 | 2930.0 | 51.29 Thousand |
| 04 Aug, 2022 | 2981.1 | 3035.0 | 2925.0 | 2986.15 | 42.66 Thousand |
| 03 Aug, 2022 | 2941.5 | 2997.0 | 2853.0 | 2971.35 | 79.5 Thousand |
| 02 Aug, 2022 | 2975.0 | 3035.0 | 2933.4 | 2937.95 | 121.52 Thousand |
| 01 Aug, 2022 | 2980.0 | 3034.3 | 2941.2 | 2982.95 | 60.69 Thousand |
| 29 Jul, 2022 | 2990.0 | 3047.1 | 2955.0 | 2983.25 | 80.95 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO