Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 2853.25 | 2996.5 | 2853.25 | 2960.0 | 38.73 Thousand |
| 26 Aug, 2022 | 3000.0 | 3000.0 | 2935.7 | 2955.0 | 21.95 Thousand |
| 25 Aug, 2022 | 3000.0 | 3050.0 | 2933.0 | 2945.0 | 43.84 Thousand |
| 24 Aug, 2022 | 3030.0 | 3039.0 | 2960.0 | 2995.0 | 35.11 Thousand |
| 23 Aug, 2022 | 2909.35 | 3033.0 | 2901.1 | 3026.9 | 49.79 Thousand |
| 22 Aug, 2022 | 2871.35 | 2955.0 | 2808.0 | 2917.0 | 88.98 Thousand |
| 19 Aug, 2022 | 3019.3 | 3050.05 | 2875.0 | 2895.35 | 55.86 Thousand |
| 18 Aug, 2022 | 3003.05 | 3033.0 | 2970.0 | 2996.95 | 34.23 Thousand |
| 17 Aug, 2022 | 3050.45 | 3099.0 | 2964.4 | 2985.0 | 79.76 Thousand |
| 16 Aug, 2022 | 3109.2 | 3132.8 | 3005.25 | 3025.0 | 62.75 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO