Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 2899.9 | 3000.0 | 2899.05 | 2957.0 | 105.09 Thousand |
| 27 Jul, 2022 | 2880.0 | 2911.0 | 2817.9 | 2893.0 | 51.13 Thousand |
| 26 Jul, 2022 | 2912.0 | 2935.5 | 2856.0 | 2880.0 | 89.15 Thousand |
| 25 Jul, 2022 | 2791.9 | 2918.0 | 2791.9 | 2900.0 | 125.42 Thousand |
| 22 Jul, 2022 | 2812.8 | 2830.0 | 2770.0 | 2787.0 | 46.08 Thousand |
| 21 Jul, 2022 | 2825.7 | 2849.0 | 2780.0 | 2795.0 | 81.42 Thousand |
| 20 Jul, 2022 | 2827.7 | 2879.2 | 2750.0 | 2795.0 | 217.36 Thousand |
| 19 Jul, 2022 | 2669.9 | 2830.6 | 2665.0 | 2808.0 | 327.93 Thousand |
| 18 Jul, 2022 | 2629.9 | 2677.0 | 2622.5 | 2674.9 | 89.89 Thousand |
| 15 Jul, 2022 | 2587.7 | 2636.0 | 2566.0 | 2610.0 | 109.03 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO