Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 2448.0 | 2484.4 | 2355.65 | 2391.35 | 76.7 Thousand |
| 29 Jun, 2022 | 2439.8 | 2486.75 | 2424.95 | 2440.0 | 80.87 Thousand |
| 28 Jun, 2022 | 2411.9 | 2469.7 | 2389.2 | 2447.0 | 125.2 Thousand |
| 27 Jun, 2022 | 2378.75 | 2450.0 | 2332.25 | 2405.0 | 252.61 Thousand |
| 24 Jun, 2022 | 2322.8 | 2349.65 | 2298.0 | 2315.0 | 39.28 Thousand |
| 23 Jun, 2022 | 2310.0 | 2368.75 | 2288.05 | 2310.7 | 44.53 Thousand |
| 22 Jun, 2022 | 2310.0 | 2352.7 | 2245.05 | 2302.0 | 66.94 Thousand |
| 21 Jun, 2022 | 2332.1 | 2352.45 | 2280.6 | 2310.0 | 75.15 Thousand |
| 20 Jun, 2022 | 2399.9 | 2424.4 | 2304.2 | 2310.0 | 59.48 Thousand |
| 17 Jun, 2022 | 2323.0 | 2399.8 | 2300.0 | 2399.8 | 81.91 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO