Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 2488.0 | 2488.0 | 2333.45 | 2360.0 | 161.51 Thousand |
| 15 Jun, 2022 | 2489.7 | 2499.7 | 2428.4 | 2450.0 | 38.91 Thousand |
| 14 Jun, 2022 | 2479.95 | 2541.95 | 2457.2 | 2474.6 | 61.09 Thousand |
| 13 Jun, 2022 | 2455.0 | 2521.65 | 2454.0 | 2479.95 | 55.44 Thousand |
| 10 Jun, 2022 | 2488.0 | 2550.0 | 2450.0 | 2505.0 | 85.17 Thousand |
| 09 Jun, 2022 | 2443.4 | 2589.0 | 2422.25 | 2506.0 | 85.21 Thousand |
| 08 Jun, 2022 | 2430.0 | 2494.95 | 2398.3 | 2457.0 | 58.44 Thousand |
| 07 Jun, 2022 | 2444.0 | 2522.9 | 2381.0 | 2418.9 | 68.06 Thousand |
| 06 Jun, 2022 | 2482.25 | 2565.3 | 2420.0 | 2448.1 | 84.28 Thousand |
| 03 Jun, 2022 | 2614.7 | 2614.7 | 2502.05 | 2512.1 | 86.22 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO