Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 1900.0 | 1975.0 | 1889.65 | 1935.0 | 89.05 Thousand |
| 18 May, 2022 | 1888.6 | 1955.0 | 1882.0 | 1940.0 | 151.78 Thousand |
| 17 May, 2022 | 1819.7 | 1898.9 | 1806.7 | 1879.0 | 26.42 Thousand |
| 16 May, 2022 | 1845.3 | 1867.25 | 1784.75 | 1826.0 | 149.95 Thousand |
| 13 May, 2022 | 1804.4 | 1925.1 | 1804.4 | 1820.15 | 84.59 Thousand |
| 12 May, 2022 | 1806.55 | 1830.0 | 1770.05 | 1830.0 | 159.26 Thousand |
| 11 May, 2022 | 1792.3 | 1833.9 | 1772.7 | 1798.8 | 161.74 Thousand |
| 10 May, 2022 | 1845.0 | 1865.45 | 1713.35 | 1796.95 | 45.72 Thousand |
| 09 May, 2022 | 1875.0 | 1875.0 | 1825.65 | 1850.0 | 16.15 Thousand |
| 06 May, 2022 | 1898.0 | 1909.0 | 1870.05 | 1875.05 | 11.59 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO