Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 2096.9 | 2175.6 | 2079.95 | 2123.0 | 44.78 Thousand |
| 19 Apr, 2022 | 2127.3 | 2156.9 | 2072.35 | 2078.0 | 33.49 Thousand |
| 18 Apr, 2022 | 2125.0 | 2159.0 | 2106.0 | 2111.05 | 12 Thousand |
| 13 Apr, 2022 | 2133.05 | 2160.0 | 2125.0 | 2134.5 | 9367.00 |
| 12 Apr, 2022 | 2206.0 | 2206.0 | 2111.0 | 2124.0 | 18.47 Thousand |
| 11 Apr, 2022 | 2158.7 | 2208.0 | 2158.7 | 2185.0 | 27.52 Thousand |
| 08 Apr, 2022 | 2120.0 | 2162.0 | 2120.0 | 2150.0 | 75.07 Thousand |
| 07 Apr, 2022 | 2128.0 | 2172.9 | 2116.0 | 2120.0 | 63.11 Thousand |
| 06 Apr, 2022 | 2096.0 | 2132.0 | 2060.0 | 2124.0 | 65.47 Thousand |
| 05 Apr, 2022 | 2097.0 | 2139.15 | 2059.65 | 2080.0 | 74.58 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO