Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 2251.0 | 2305.0 | 2200.0 | 2225.1 | 243.46 Thousand |
| 17 Mar, 2022 | 2084.0 | 2232.2 | 2084.0 | 2199.0 | 412.45 Thousand |
| 16 Mar, 2022 | 2029.0 | 2115.8 | 2025.85 | 2058.65 | 67.13 Thousand |
| 15 Mar, 2022 | 2012.5 | 2065.0 | 1992.7 | 2016.1 | 27.97 Thousand |
| 14 Mar, 2022 | 2010.0 | 2070.0 | 1996.4 | 2002.0 | 48.87 Thousand |
| 11 Mar, 2022 | 1990.0 | 2040.0 | 1979.55 | 1993.85 | 21.27 Thousand |
| 10 Mar, 2022 | 2001.0 | 2040.0 | 1965.3 | 1986.0 | 29.48 Thousand |
| 09 Mar, 2022 | 1958.3 | 2020.0 | 1952.35 | 1995.0 | 19.98 Thousand |
| 08 Mar, 2022 | 1941.1 | 1974.0 | 1914.05 | 1946.0 | 37.3 Thousand |
| 07 Mar, 2022 | 1950.0 | 1960.0 | 1906.0 | 1942.0 | 40.01 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO