Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 2169.0 | 2179.8 | 2074.6 | 2095.0 | 49.25 Thousand |
| 01 Apr, 2022 | 2151.85 | 2210.0 | 2116.0 | 2130.0 | 27.07 Thousand |
| 31 Mar, 2022 | 2160.0 | 2185.8 | 2103.35 | 2140.0 | 30.77 Thousand |
| 30 Mar, 2022 | 2189.5 | 2233.75 | 2141.35 | 2145.0 | 42.98 Thousand |
| 29 Mar, 2022 | 2135.0 | 2239.9 | 2135.0 | 2186.45 | 79.9 Thousand |
| 28 Mar, 2022 | 2157.65 | 2180.0 | 2084.8 | 2135.6 | 26.9 Thousand |
| 25 Mar, 2022 | 2194.25 | 2205.8 | 2137.55 | 2148.5 | 13.78 Thousand |
| 24 Mar, 2022 | 2220.0 | 2227.75 | 2162.0 | 2190.0 | 51.25 Thousand |
| 23 Mar, 2022 | 2218.9 | 2246.95 | 2191.0 | 2224.9 | 25.05 Thousand |
| 22 Mar, 2022 | 2222.5 | 2239.8 | 2180.6 | 2210.0 | 35.8 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO