Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 1898.0 | 1940.85 | 1895.0 | 1925.0 | 21.64 Thousand |
| 04 May, 2022 | 1946.6 | 1974.5 | 1880.0 | 1897.45 | 34.15 Thousand |
| 02 May, 2022 | 1995.0 | 1995.0 | 1910.05 | 1949.0 | 47.75 Thousand |
| 29 Apr, 2022 | 2040.0 | 2040.0 | 1973.0 | 2002.0 | 47.37 Thousand |
| 28 Apr, 2022 | 2055.05 | 2063.95 | 1990.0 | 2025.0 | 26.81 Thousand |
| 27 Apr, 2022 | 2005.0 | 2065.0 | 1985.0 | 1998.0 | 24.74 Thousand |
| 26 Apr, 2022 | 2054.0 | 2070.0 | 2011.0 | 2024.85 | 13.92 Thousand |
| 25 Apr, 2022 | 2103.8 | 2109.95 | 2034.65 | 2053.55 | 12.63 Thousand |
| 22 Apr, 2022 | 2110.0 | 2136.85 | 2104.55 | 2121.0 | 6086.00 |
| 21 Apr, 2022 | 2132.95 | 2166.0 | 2102.95 | 2130.0 | 14.75 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO