Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 2579.95 | 2633.4 | 2540.0 | 2616.0 | 453.47 Thousand |
| 01 Jun, 2022 | 2300.0 | 2730.0 | 2282.65 | 2599.0 | 954.45 Thousand |
| 31 May, 2022 | 2180.0 | 2332.95 | 2130.0 | 2321.0 | 271.86 Thousand |
| 30 May, 2022 | 2150.0 | 2255.0 | 2112.0 | 2160.0 | 533.57 Thousand |
| 27 May, 2022 | 1962.6 | 1974.15 | 1937.7 | 1970.0 | 10.54 Thousand |
| 26 May, 2022 | 1920.0 | 1960.0 | 1888.65 | 1956.4 | 28.65 Thousand |
| 25 May, 2022 | 1984.55 | 2006.2 | 1906.8 | 1910.0 | 36.88 Thousand |
| 24 May, 2022 | 1950.3 | 2004.6 | 1942.4 | 1975.0 | 186.83 Thousand |
| 23 May, 2022 | 1935.0 | 1980.5 | 1931.0 | 1931.0 | 121.29 Thousand |
| 20 May, 2022 | 1960.0 | 1993.0 | 1910.3 | 1930.0 | 19.38 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO