Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 2019.0 | 2038.9 | 1977.15 | 1983.0 | 38.84 Thousand |
| 03 Mar, 2022 | 2062.0 | 2096.9 | 2011.6 | 2030.0 | 40.26 Thousand |
| 02 Mar, 2022 | 2015.0 | 2069.0 | 1996.05 | 2049.0 | 43.93 Thousand |
| 28 Feb, 2022 | 2065.0 | 2097.8 | 2002.0 | 2029.15 | 39.58 Thousand |
| 25 Feb, 2022 | 1948.4 | 2118.0 | 1948.0 | 2040.0 | 110.77 Thousand |
| 24 Feb, 2022 | 1941.0 | 1978.55 | 1920.0 | 1921.0 | 80.25 Thousand |
| 23 Feb, 2022 | 1970.0 | 2007.8 | 1960.05 | 1997.0 | 55.92 Thousand |
| 22 Feb, 2022 | 1948.35 | 1974.0 | 1925.15 | 1974.0 | 43.79 Thousand |
| 21 Feb, 2022 | 1966.0 | 1988.0 | 1926.6 | 1975.0 | 25.81 Thousand |
| 18 Feb, 2022 | 1925.0 | 2019.95 | 1916.05 | 1955.0 | 60.91 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO