Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 2088.8 | 2089.0 | 2010.05 | 2022.0 | 123.68 Thousand |
| 02 Feb, 2022 | 2010.0 | 2088.85 | 1991.1 | 2052.0 | 51.28 Thousand |
| 01 Feb, 2022 | 1921.0 | 2032.55 | 1921.0 | 1981.0 | 23.77 Thousand |
| 31 Jan, 2022 | 1956.0 | 1969.95 | 1900.0 | 1930.0 | 76.92 Thousand |
| 28 Jan, 2022 | 1943.0 | 2040.0 | 1943.0 | 1955.7 | 25.34 Thousand |
| 27 Jan, 2022 | 1927.0 | 1954.45 | 1910.25 | 1947.9 | 28.67 Thousand |
| 25 Jan, 2022 | 1934.0 | 2001.95 | 1894.0 | 1941.5 | 41.79 Thousand |
| 24 Jan, 2022 | 1988.4 | 1999.3 | 1863.75 | 1920.0 | 50.27 Thousand |
| 21 Jan, 2022 | 2005.0 | 2017.15 | 1972.0 | 1982.0 | 22.39 Thousand |
| 20 Jan, 2022 | 2017.0 | 2027.1 | 1986.3 | 1997.05 | 13.99 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO