Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 2041.45 | 2140.0 | 2022.0 | 2077.1 | 114.71 Thousand |
| 04 Jan, 2022 | 2027.0 | 2048.85 | 2015.8 | 2037.45 | 38.82 Thousand |
| 03 Jan, 2022 | 1990.0 | 2035.0 | 1986.55 | 2017.45 | 26.35 Thousand |
| 31 Dec, 2021 | 2010.0 | 2037.0 | 1971.0 | 1972.0 | 22.95 Thousand |
| 30 Dec, 2021 | 2003.75 | 2034.0 | 1981.4 | 2014.5 | 24.46 Thousand |
| 29 Dec, 2021 | 2049.9 | 2049.9 | 1982.0 | 1986.0 | 35.59 Thousand |
| 28 Dec, 2021 | 1949.0 | 2077.25 | 1949.0 | 2040.0 | 160.88 Thousand |
| 27 Dec, 2021 | 1900.0 | 1945.0 | 1892.6 | 1939.0 | 20.54 Thousand |
| 24 Dec, 2021 | 1915.0 | 1936.0 | 1890.25 | 1906.0 | 20.96 Thousand |
| 23 Dec, 2021 | 1930.05 | 1944.85 | 1894.0 | 1900.0 | 21.25 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO