Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 1900.0 | 1954.0 | 1890.15 | 1930.0 | 50.14 Thousand |
| 21 Dec, 2021 | 1830.0 | 1892.0 | 1821.25 | 1879.7 | 30.41 Thousand |
| 20 Dec, 2021 | 1835.25 | 1840.0 | 1780.15 | 1824.25 | 140.61 Thousand |
| 17 Dec, 2021 | 1835.0 | 1868.0 | 1810.0 | 1838.0 | 137.03 Thousand |
| 16 Dec, 2021 | 1925.0 | 1925.0 | 1827.2 | 1845.0 | 63.68 Thousand |
| 15 Dec, 2021 | 1944.95 | 1977.75 | 1876.15 | 1883.0 | 49.49 Thousand |
| 14 Dec, 2021 | 1935.0 | 1960.05 | 1930.0 | 1931.05 | 14.78 Thousand |
| 13 Dec, 2021 | 1998.0 | 1998.0 | 1932.0 | 1951.0 | 18.95 Thousand |
| 10 Dec, 2021 | 1909.6 | 1990.0 | 1909.6 | 1960.5 | 39.68 Thousand |
| 09 Dec, 2021 | 1956.6 | 1982.55 | 1904.0 | 1920.0 | 52.64 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO