Timken India Limited (TIMKEN)

INR 3075.9

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 1944.0 1957.0 1881.0 1882.0 40.19 Thousand
23 Nov, 2021 1910.0 1945.0 1892.3 1929.0 17.01 Thousand
22 Nov, 2021 1892.6 1973.1 1881.0 1900.5 30.24 Thousand
18 Nov, 2021 1966.6 1974.0 1900.0 1922.0 20.54 Thousand
17 Nov, 2021 1985.0 2030.0 1950.0 1952.0 40.16 Thousand
16 Nov, 2021 1981.5 1999.35 1931.2 1975.05 58.42 Thousand
15 Nov, 2021 1980.0 2045.0 1951.8 1968.0 91.82 Thousand
12 Nov, 2021 1985.0 2020.0 1921.0 1970.0 168.88 Thousand
11 Nov, 2021 1866.0 1997.0 1866.0 1996.4 480.03 Thousand
10 Nov, 2021 1801.0 1890.0 1763.7 1805.0 97.41 Thousand