Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1849.0 | 1849.0 | 1799.45 | 1825.0 | 12.38 Thousand |
| 08 Nov, 2021 | 1825.0 | 1847.0 | 1795.0 | 1834.0 | 24.66 Thousand |
| 04 Nov, 2021 | 1793.0 | 1819.0 | 1782.55 | 1819.0 | 4109.00 |
| 03 Nov, 2021 | 1799.0 | 1811.0 | 1775.0 | 1793.0 | 11.72 Thousand |
| 02 Nov, 2021 | 1761.0 | 1823.9 | 1761.0 | 1790.25 | 14.66 Thousand |
| 01 Nov, 2021 | 1804.9 | 1807.6 | 1770.05 | 1780.25 | 8501.00 |
| 29 Oct, 2021 | 1780.0 | 1815.0 | 1730.0 | 1806.0 | 26.99 Thousand |
| 28 Oct, 2021 | 1773.0 | 1806.25 | 1734.8 | 1783.0 | 35.79 Thousand |
| 27 Oct, 2021 | 1680.0 | 1784.85 | 1655.0 | 1763.0 | 108.63 Thousand |
| 26 Oct, 2021 | 1680.0 | 1689.95 | 1625.0 | 1667.05 | 28.94 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO