Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 1722.7 | 1748.85 | 1656.5 | 1679.0 | 17.98 Thousand |
| 22 Oct, 2021 | 1785.9 | 1789.9 | 1725.0 | 1739.25 | 23.05 Thousand |
| 21 Oct, 2021 | 1752.0 | 1810.0 | 1621.0 | 1810.0 | 403.84 Thousand |
| 20 Oct, 2021 | 1752.0 | 1770.65 | 1716.45 | 1723.0 | 17.89 Thousand |
| 19 Oct, 2021 | 1792.35 | 1830.0 | 1756.0 | 1763.0 | 26.42 Thousand |
| 18 Oct, 2021 | 1847.7 | 1855.95 | 1765.95 | 1787.95 | 35.71 Thousand |
| 14 Oct, 2021 | 1887.7 | 1912.0 | 1809.05 | 1838.0 | 91.59 Thousand |
| 13 Oct, 2021 | 1712.05 | 1917.0 | 1703.0 | 1872.7 | 331.19 Thousand |
| 12 Oct, 2021 | 1703.0 | 1748.9 | 1692.05 | 1694.0 | 34.91 Thousand |
| 11 Oct, 2021 | 1720.0 | 1725.0 | 1700.0 | 1701.5 | 71.44 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO