Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 1783.5 | 1785.0 | 1744.15 | 1754.65 | 16.86 Thousand |
| 23 Sep, 2021 | 1797.0 | 1839.0 | 1760.0 | 1765.2 | 44.61 Thousand |
| 22 Sep, 2021 | 1839.0 | 1859.0 | 1770.0 | 1772.0 | 45.24 Thousand |
| 21 Sep, 2021 | 1825.25 | 1859.9 | 1795.0 | 1825.0 | 267.51 Thousand |
| 20 Sep, 2021 | 1694.0 | 1842.9 | 1656.3 | 1806.9 | 588.36 Thousand |
| 17 Sep, 2021 | 1698.65 | 1722.05 | 1663.0 | 1684.95 | 54.58 Thousand |
| 16 Sep, 2021 | 1708.0 | 1725.05 | 1681.1 | 1690.0 | 14 Thousand |
| 15 Sep, 2021 | 1729.0 | 1734.35 | 1698.6 | 1713.85 | 16.85 Thousand |
| 14 Sep, 2021 | 1749.0 | 1764.95 | 1700.0 | 1716.0 | 32.15 Thousand |
| 13 Sep, 2021 | 1693.0 | 1760.0 | 1675.9 | 1727.7 | 74.18 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO