Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 1707.0 | 1724.95 | 1669.8 | 1680.0 | 27.51 Thousand |
| 08 Sep, 2021 | 1650.55 | 1710.05 | 1643.9 | 1686.8 | 40.02 Thousand |
| 07 Sep, 2021 | 1660.0 | 1668.0 | 1636.55 | 1645.0 | 15.86 Thousand |
| 06 Sep, 2021 | 1659.95 | 1665.0 | 1641.0 | 1654.0 | 21.18 Thousand |
| 03 Sep, 2021 | 1674.0 | 1676.5 | 1641.2 | 1653.0 | 20.76 Thousand |
| 02 Sep, 2021 | 1659.0 | 1684.0 | 1649.0 | 1667.1 | 27.37 Thousand |
| 01 Sep, 2021 | 1661.0 | 1693.0 | 1635.0 | 1657.0 | 36.04 Thousand |
| 31 Aug, 2021 | 1718.65 | 1723.1 | 1651.55 | 1660.5 | 46.41 Thousand |
| 30 Aug, 2021 | 1700.0 | 1737.0 | 1692.0 | 1729.0 | 187.01 Thousand |
| 27 Aug, 2021 | 1589.0 | 1693.35 | 1566.4 | 1670.0 | 371.22 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO