Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 1554.0 | 1557.0 | 1515.05 | 1536.0 | 157.1 Thousand |
| 10 Aug, 2021 | 1602.0 | 1602.0 | 1548.0 | 1551.0 | 433.43 Thousand |
| 09 Aug, 2021 | 1516.0 | 1516.95 | 1480.0 | 1500.0 | 22.97 Thousand |
| 06 Aug, 2021 | 1502.0 | 1528.0 | 1480.0 | 1494.0 | 25.17 Thousand |
| 05 Aug, 2021 | 1490.0 | 1525.0 | 1490.0 | 1515.3 | 17.18 Thousand |
| 04 Aug, 2021 | 1530.5 | 1557.0 | 1488.0 | 1490.0 | 35.42 Thousand |
| 03 Aug, 2021 | 1565.0 | 1565.0 | 1522.0 | 1526.65 | 27.57 Thousand |
| 02 Aug, 2021 | 1558.0 | 1594.95 | 1526.95 | 1546.0 | 23.78 Thousand |
| 30 Jul, 2021 | 1595.0 | 1603.75 | 1562.05 | 1571.0 | 21.86 Thousand |
| 29 Jul, 2021 | 1617.0 | 1664.0 | 1552.65 | 1570.0 | 155.22 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO