Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1511.0 | 1531.0 | 1489.3 | 1509.0 | 28.82 Thousand |
| 12 Jul, 2021 | 1563.65 | 1567.7 | 1492.55 | 1503.05 | 41.63 Thousand |
| 09 Jul, 2021 | 1560.0 | 1584.5 | 1538.0 | 1541.0 | 38.49 Thousand |
| 08 Jul, 2021 | 1595.0 | 1606.35 | 1551.55 | 1577.0 | 58.81 Thousand |
| 07 Jul, 2021 | 1557.95 | 1667.0 | 1518.9 | 1575.0 | 498.85 Thousand |
| 06 Jul, 2021 | 1477.2 | 1575.0 | 1470.0 | 1560.4 | 89.48 Thousand |
| 05 Jul, 2021 | 1472.7 | 1492.15 | 1461.3 | 1470.0 | 78.06 Thousand |
| 02 Jul, 2021 | 1470.05 | 1493.0 | 1450.0 | 1459.0 | 64.58 Thousand |
| 01 Jul, 2021 | 1483.9 | 1506.95 | 1475.0 | 1480.0 | 39.55 Thousand |
| 30 Jun, 2021 | 1492.05 | 1524.9 | 1461.25 | 1475.0 | 106.81 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO