Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1385.0 | 1398.0 | 1370.0 | 1373.0 | 25.16 Thousand |
| 14 Jun, 2021 | 1387.0 | 1387.0 | 1351.0 | 1385.0 | 109.12 Thousand |
| 11 Jun, 2021 | 1379.0 | 1393.0 | 1361.5 | 1367.0 | 90.43 Thousand |
| 10 Jun, 2021 | 1359.9 | 1374.0 | 1348.65 | 1356.35 | 11.29 Thousand |
| 09 Jun, 2021 | 1364.0 | 1388.75 | 1342.05 | 1365.6 | 34.8 Thousand |
| 08 Jun, 2021 | 1363.0 | 1370.0 | 1352.75 | 1359.95 | 28.99 Thousand |
| 07 Jun, 2021 | 1325.0 | 1363.0 | 1320.0 | 1337.6 | 24.09 Thousand |
| 04 Jun, 2021 | 1334.0 | 1335.0 | 1309.95 | 1315.6 | 18.82 Thousand |
| 03 Jun, 2021 | 1323.1 | 1335.0 | 1315.65 | 1316.0 | 13.87 Thousand |
| 02 Jun, 2021 | 1335.0 | 1335.0 | 1305.0 | 1314.7 | 11.36 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO