Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1362.0 | 1362.0 | 1303.0 | 1312.0 | 17.65 Thousand |
| 31 May, 2021 | 1339.0 | 1378.2 | 1337.5 | 1347.5 | 26.68 Thousand |
| 28 May, 2021 | 1331.0 | 1336.6 | 1319.9 | 1336.0 | 24.86 Thousand |
| 27 May, 2021 | 1294.0 | 1328.0 | 1278.95 | 1319.0 | 38.58 Thousand |
| 26 May, 2021 | 1281.1 | 1295.0 | 1263.2 | 1286.0 | 16.22 Thousand |
| 25 May, 2021 | 1280.55 | 1301.6 | 1260.0 | 1285.0 | 38.72 Thousand |
| 24 May, 2021 | 1262.5 | 1304.4 | 1240.75 | 1278.6 | 101.49 Thousand |
| 21 May, 2021 | 1276.05 | 1288.3 | 1250.0 | 1254.0 | 21.48 Thousand |
| 20 May, 2021 | 1282.0 | 1288.0 | 1254.0 | 1269.0 | 20.45 Thousand |
| 19 May, 2021 | 1288.0 | 1295.0 | 1277.1 | 1284.0 | 13.92 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO