Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 1405.0 | 1415.05 | 1358.0 | 1365.0 | 91.08 Thousand |
| 30 Apr, 2021 | 1385.0 | 1420.0 | 1368.55 | 1400.2 | 76.85 Thousand |
| 29 Apr, 2021 | 1368.6 | 1444.0 | 1350.85 | 1381.0 | 103.93 Thousand |
| 28 Apr, 2021 | 1332.0 | 1368.0 | 1322.0 | 1360.0 | 21.72 Thousand |
| 27 Apr, 2021 | 1358.0 | 1365.55 | 1325.7 | 1335.0 | 33.92 Thousand |
| 26 Apr, 2021 | 1325.5 | 1375.0 | 1311.1 | 1358.0 | 108.51 Thousand |
| 23 Apr, 2021 | 1370.0 | 1370.0 | 1317.5 | 1317.5 | 76.42 Thousand |
| 22 Apr, 2021 | 1376.9 | 1376.9 | 1333.95 | 1343.0 | 13.08 Thousand |
| 20 Apr, 2021 | 1351.0 | 1374.85 | 1325.0 | 1360.0 | 31.73 Thousand |
| 19 Apr, 2021 | 1310.0 | 1351.9 | 1292.0 | 1349.95 | 17.28 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO