Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 1344.0 | 1344.6 | 1320.15 | 1325.15 | 33.65 Thousand |
| 15 Apr, 2021 | 1361.0 | 1361.95 | 1315.0 | 1338.95 | 54.34 Thousand |
| 13 Apr, 2021 | 1390.0 | 1390.0 | 1331.0 | 1355.5 | 45.43 Thousand |
| 12 Apr, 2021 | 1400.0 | 1410.0 | 1321.0 | 1368.0 | 78.58 Thousand |
| 09 Apr, 2021 | 1395.0 | 1410.0 | 1361.8 | 1385.05 | 53.23 Thousand |
| 08 Apr, 2021 | 1352.0 | 1380.0 | 1329.95 | 1369.0 | 157.57 Thousand |
| 07 Apr, 2021 | 1309.0 | 1364.0 | 1277.15 | 1349.0 | 47.69 Thousand |
| 06 Apr, 2021 | 1300.0 | 1330.0 | 1276.7 | 1294.0 | 89.29 Thousand |
| 05 Apr, 2021 | 1337.0 | 1337.0 | 1282.1 | 1300.0 | 120.97 Thousand |
| 01 Apr, 2021 | 1296.5 | 1324.45 | 1293.8 | 1308.0 | 45.36 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO