Timken India Limited (TIMKEN)
INR 3075.9
(-2.75%)
INR 3075.9
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 1260.0 | 1289.65 | 1238.45 | 1276.5 | 39.52 Thousand |
| 17 May, 2021 | 1290.0 | 1340.0 | 1225.2 | 1242.0 | 90.9 Thousand |
| 14 May, 2021 | 1337.65 | 1337.65 | 1272.2 | 1281.0 | 22.56 Thousand |
| 12 May, 2021 | 1335.0 | 1350.05 | 1308.0 | 1319.0 | 16.5 Thousand |
| 11 May, 2021 | 1347.8 | 1358.7 | 1330.0 | 1332.55 | 18.92 Thousand |
| 10 May, 2021 | 1400.0 | 1408.85 | 1341.0 | 1347.8 | 39.9 Thousand |
| 07 May, 2021 | 1410.0 | 1410.0 | 1385.0 | 1392.0 | 91.01 Thousand |
| 06 May, 2021 | 1397.9 | 1409.95 | 1379.0 | 1397.0 | 34.9 Thousand |
| 05 May, 2021 | 1399.0 | 1399.0 | 1368.0 | 1375.5 | 71.3 Thousand |
| 04 May, 2021 | 1386.8 | 1414.9 | 1355.0 | 1385.0 | 84.22 Thousand |
TINNARUBR
TIPSFILMS
TIPSMUSIC
TIL
TIMESGTY
TIMETECHNO